The Sandbox
SAND · 美元计价
$0.04246
1.58%
≈ ￥0.280236
($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.04346
24H 最低$0.0394
今日开盘$0.0418
24H 成交量$127.99万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74804.95 | $7.58万 | $7.35万 | $14.67亿 | $1.50兆 | -1.32% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.56万 | $1,361.70万 | 1.60% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $31.74万 | $1,016.57万 | 0.66% |
| 134 |
AVGOBAVGOB
|
$320.93 | $323.23 | $289.11 | $173.95万 | — | 8.91% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.11万 | $216.89万 | 0.78% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $113.16万 | $1,637.46万 | 1.52% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$238.26 | $243.38 | $236.24 | $6.88万 | — | 0.05% |
| 547 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.27万 | $242.04万 | 1.67% |
| 157 |
LUNCTerra Classic
|
$0.00003984 | $0.00004058 | $0.0000375 | $142.53万 | $2.71亿 | 0.51% |
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $440.66万 | $10.81亿 | 0.44% |
| 110 |
AEROAerodrome Finance
|
$0.5716 | $0.5893 | $0.5556 | $262.56万 | $1.74亿 | -2.76% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $331.33万 | $13.19亿 | 0.02% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1208 | $0.1239 | $0.1123 | $25.92万 | $1,117.45万 | 1.94% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.28万 | — | 0.43% |
| 189 |
METABMETAB
|
$646.14 | $647.69 | $606.12 | $101.69万 | — | 5.77% |
| 106 |
GTCGitcoin
|
$0.1693 | $0.194 | $0.1641 | $269.91万 | $1,616.38万 | -2.30% |
相关站点
共 40 个
First Neiro _比特币
Wrapped _加密货币行情
Aptos _比特币行情
StraitsX USD _比特币
United Stables _数字货币市值
以太坊 _比特币
United Stables _币种排行
Prometeus _比特币
BFUSD _以太坊ETH价格
Aave _比特币
恒星币 _比特币
Near Protocol _加密货币行情
Pump.fun _比特币行情
Pepe _以太坊ETH价格
Gains Network _币种排行
Raydium _BTC行情
KORUB _比特币
First Digital _币种排行
大零币 _以太坊ETH价格
QQQB _数字货币市值
Prometeus _BTC行情
Pyth Network _加密货币行情
Internet _币种排行
以太坊 _数字货币市值
Prometeus _比特币行情
Uniswap _以太坊ETH价格
狗币 _比特币行情
Ondo _加密货币行情
比特币 _币种排行
Pepe _比特币行情
Ethena _以太坊ETH价格
Wrapped _比特币
Official _BTC行情
Prometeus _BTC行情
大零币 _以太坊ETH价格
Polkadot _加密货币行情
Filecoin _加密货币行情
Avalanche _加密货币行情
BitTensor _币种排行
First Digital _比特币