Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 02:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74792 | $7.60万 | $7.35万 | $14.23亿 | $1.50兆 | -1.31% |
| 609 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.92万 | $1,361.70万 | 1.60% |
| 451 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $30.47万 | $1,016.57万 | 0.88% |
| 138 |
AVGOBAVGOB
|
$320 | $321.93 | $289.11 | $165.72万 | — | 8.43% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.00万 | $216.89万 | 1.03% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $110.04万 | $1,637.46万 | 1.90% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$239.39 | $243.38 | $236.24 | $5.43万 | — | 0.54% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.70万 | $242.04万 | 2.53% |
| 155 |
LUNCTerra Classic
|
$0.00003993 | $0.00004058 | $0.0000375 | $142.44万 | $2.71亿 | 0.68% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $437.85万 | $10.81亿 | 1.18% |
| 107 |
AEROAerodrome Finance
|
$0.5729 | $0.5926 | $0.5556 | $256.87万 | $1.74亿 | -2.47% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.76万 | $13.19亿 | -0.01% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1239 | $0.1123 | $24.76万 | $1,117.45万 | 2.53% |
| 694 |
CRMBCRMB
|
$216.45 | $217.81 | $212.74 | $1.10万 | — | 0.89% |
| 205 |
METABMETAB
|
$643.97 | $644.96 | $606.12 | $89.88万 | — | 5.37% |
| 96 |
GTCGitcoin
|
$0.1652 | $0.194 | $0.16491 | $304.99万 | $1,616.38万 | -6.67% |
相关站点
共 40 个
First Neiro _比特币行情
First Neiro _比特币
狗币 _比特币
TONToken _数字货币市值
达世币 _BTC行情
比特现金 _比特币
Artificial _BTC行情
StraitsX USD _以太坊ETH价格
SNXXB _BTC行情
Pepe _币种排行
ONEchain _比特币
Ethena _BTC行情
Zama _币种排行
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Plasma _比特币
Solana _加密货币行情
Artificial _以太坊ETH价格
NEXPACE _比特币行情
恒星币 _币种排行
Aster _加密货币行情
Ether.fi _以太坊ETH价格
BFUSD _数字货币市值
NEXPACE _比特币
Pudgy Penguins _BTC行情
Arbitrum _比特币行情
Initia _BTC行情
以太坊 _比特币
USDC _币种排行
BFUSD _币种排行
Hyperliquid _数字货币市值
USDC _数字货币市值
Bubblemaps _比特币行情
SNXXB _加密货币行情
瑞波币 _以太坊ETH价格
以太坊 _比特币
Polkadot _比特币
以太坊 _BTC行情
Avalanche _以太坊ETH价格
Zama _以太坊ETH价格