莱特币
LTC · 美元计价
$51.42
1.96%
≈ ￥339.372
($0.99)
更新于 2026-11-10 06:20:01
24H 最高$52.27
24H 最低$49.70
今日开盘$50.43
24H 成交量$1,126.70万
流通市值$39.07亿
24H 涨跌额($0.99)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75038.01 | $7.57万 | $7.38万 | $12.58亿 | $1.50兆 | 0.56% |
| 627 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $11.03万 | $1,361.70万 | 3.54% |
| 463 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.00429 | $25.99万 | $1,016.57万 | 4.38% |
| 119 |
AVGOBAVGOB
|
$321.28 | $323.23 | $289.11 | $188.94万 | — | 9.57% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.378 | $13.94万 | $216.89万 | 2.10% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 190 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $92.72万 | $1,637.46万 | 3.11% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 660 |
ADBEBADBEB
|
$237.48 | $243.38 | $236.24 | $7.23万 | — | -0.12% |
| 542 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.233 | $19.07万 | $242.04万 | 3.40% |
| 180 |
LUNCTerra Classic
|
$0.00003963 | $0.00004058 | $0.00003831 | $102.89万 | $2.71亿 | 2.54% |
| 81 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $394.60万 | $10.81亿 | 2.55% |
| 117 |
AEROAerodrome Finance
|
$0.5698 | $0.5893 | $0.5556 | $197.29万 | $1.74亿 | -0.28% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $335.97万 | $13.19亿 | -0.01% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.1145 | $22.19万 | $1,117.45万 | 3.72% |
| 694 |
CRMBCRMB
|
$215.25 | $217.81 | $212.85 | $1.32万 | — | 0.98% |
| 175 |
METABMETAB
|
$644.99 | $647.69 | $606.12 | $106.07万 | — | 6.20% |
| 103 |
GTCGitcoin
|
$0.16784 | $0.194 | $0.1641 | $257.06万 | $1,616.38万 | -2.55% |
相关站点
共 40 个
Worldcoin _币种排行
恒星币 _加密货币行情
Ripple USD _以太坊ETH价格
StraitsX USD _数字货币市值
Zilliqa _数字货币市值
AMDB _以太坊ETH价格
艾达币 _比特币行情
PancakeSwap _数字货币市值
瑞波币 _比特币行情
Pepe _BTC行情
Artificial _数字货币市值
KORUB _比特币行情
Solana _数字货币市值
OFFICIAL TRUMP _加密货币行情
恒星币 _BTC行情
DRAMB _币种排行
Gram _数字货币市值
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gains Network _BTC行情
Ripple USD _加密货币行情
Hyperliquid _以太坊ETH价格
JUST _以太坊ETH价格
SOXSB _比特币
Internet _加密货币行情
以太坊 _加密货币行情
Internet _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特现金 _币种排行
Gains Network _比特币
MarsCoin _币种排行
BitTensor _比特币
COINB _BTC行情
Tether Gold _比特币
Uniswap _比特币
USDC _币种排行
Hedera _BTC行情
AMDB _币种排行
JUST _以太坊ETH价格
Aptos _比特币