KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74929.99 | $7.59万 | $7.35万 | $14.59亿 | $1.50兆 | -1.29% |
| 617 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.79万 | $1,361.70万 | 1.59% |
| 444 |
ROBOFabric Protocol
|
$0.00458 | $0.00469 | $0.0042 | $31.61万 | $1,016.57万 | 1.33% |
| 135 |
AVGOBAVGOB
|
$320.92 | $321.93 | $289.11 | $171.04万 | — | 8.33% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.90万 | $216.89万 | 1.03% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $112.56万 | $1,637.46万 | 1.52% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$237.03 | $243.38 | $236.24 | $6.00万 | — | -0.45% |
| 546 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.47万 | $242.04万 | 2.09% |
| 156 |
LUNCTerra Classic
|
$0.00003987 | $0.00004058 | $0.0000375 | $143.12万 | $2.71亿 | 0.56% |
| 84 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $440.06万 | $10.81亿 | 0.88% |
| 109 |
AEROAerodrome Finance
|
$0.5714 | $0.5896 | $0.5556 | $262.69万 | $1.74亿 | -2.96% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.25万 | $13.19亿 | -0.01% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1123 | $25.88万 | $1,117.45万 | 2.11% |
| 694 |
CRMBCRMB
|
$215.36 | $217.81 | $212.74 | $1.24万 | — | 0.74% |
| 191 |
METABMETAB
|
$644.77 | $646.56 | $606.12 | $99.22万 | — | 5.29% |
| 106 |
GTCGitcoin
|
$0.16885 | $0.194 | $0.1641 | $276.65万 | $1,616.38万 | -7.22% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Hedera _以太坊ETH价格
USDC _数字货币市值
Official _加密货币行情
Ether.fi _比特币行情
SNXXB _加密货币行情
比特现金 _数字货币市值
USDC _比特币
比特币 _币种排行
Test _BTC行情
LayerZero _比特币
USDC _比特币
Sui _BTC行情
Gains Network _币种排行
Official _数字货币市值
RWUSD _数字货币市值
Injective _以太坊ETH价格
Ether.fi _以太坊ETH价格
Starknet _比特币
Test _比特币行情
Aster _比特币
USDC _BTC行情
Chainlink _币种排行
SNXXB _以太坊ETH价格
Prometeus _比特币行情
BMNRB _数字货币市值
BFUSD _BTC行情
COINB _数字货币市值
PancakeSwap _以太坊ETH价格
瑞波币 _以太坊ETH价格
Chainlink _数字货币市值
Pyth Network _币种排行
Ondo _币种排行
USDC _数字货币市值
Official _BTC行情
比特现金 _比特币
Hyperliquid _BTC行情
Wrapped _BTC行情
比特现金 _以太坊ETH价格
Official _数字货币市值