io.net
IO · 美元计价
$0.1172
0.69%
≈ ￥0.77352
($0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1164
24H 成交量$73.33万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74568.01 | $7.60万 | $7.35万 | $14.27亿 | $1.50兆 | -1.82% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.48万 | $1,361.70万 | 0.53% |
| 450 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $30.49万 | $1,016.57万 | 0.00% |
| 140 |
AVGOBAVGOB
|
$319.34 | $321.93 | $289.11 | $162.74万 | — | 7.31% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.04万 | $216.89万 | 0.26% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $110.57万 | $1,637.46万 | 1.13% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$239.2 | $243.38 | $236.24 | $5.44万 | — | 0.40% |
| 530 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $22.04万 | $242.04万 | 2.10% |
| 154 |
LUNCTerra Classic
|
$0.0000399 | $0.00004058 | $0.0000375 | $141.81万 | $2.71亿 | -0.03% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $437.74万 | $10.81亿 | 0.15% |
| 108 |
AEROAerodrome Finance
|
$0.5734 | $0.5926 | $0.5556 | $255.79万 | $1.74亿 | -2.95% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.13万 | $13.19亿 | 0.01% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1208 | $0.1239 | $0.1123 | $25.67万 | $1,117.45万 | 1.51% |
| 694 |
CRMBCRMB
|
$216.19 | $217.81 | $212.74 | $1.10万 | — | 0.94% |
| 203 |
METABMETAB
|
$642.61 | $644.96 | $606.12 | $90.75万 | — | 5.02% |
| 98 |
GTCGitcoin
|
$0.1644 | $0.194 | $0.1642 | $304.42万 | $1,616.38万 | -7.32% |
相关站点
共 40 个
Injective _比特币行情
Quant _数字货币市值
Uniswap _比特币
以太坊 _BTC行情
Raydium _以太坊ETH价格
SOXSB _BTC行情
Zilliqa _BTC行情
波场 _数字货币市值
恒星币 _数字货币市值
Aster _比特币行情
SOXSB _比特币行情
恒星币 _比特币
SOXSB _币种排行
USDC _以太坊ETH价格
United Stables _币种排行
牛来 _比特币
瑞波币 _加密货币行情
Aptos _数字货币市值
Holo _加密货币行情
Pump.fun _加密货币行情
Solana _币种排行
Zilliqa _加密货币行情
Ripple USD _比特币
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币
BMNRB _数字货币市值
Zilliqa _数字货币市值
莱特币 _比特币行情
Reserve Rights _比特币行情
EUR _BTC行情
BMNRB _币种排行
NEXPACE _比特币
BMNRB _以太坊ETH价格
Test _BTC行情
PancakeSwap _数字货币市值
Pepe _以太坊ETH价格
以太经典 _以太坊ETH价格
Near Protocol _BTC行情
Quant _比特币行情
JUST _比特币行情