Golem
GLM · 美元计价
$0.1035
0.58%
≈ ￥0.6831
($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.105
24H 最低$0.099
今日开盘$0.1029
24H 成交量$14.34万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74804.95 | $7.58万 | $7.35万 | $14.67亿 | $1.50兆 | -1.32% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.56万 | $1,361.70万 | 1.60% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $31.74万 | $1,016.57万 | 0.66% |
| 134 |
AVGOBAVGOB
|
$320.93 | $323.23 | $289.11 | $173.95万 | — | 8.91% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.11万 | $216.89万 | 0.78% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $113.16万 | $1,637.46万 | 1.52% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$238.26 | $243.38 | $236.24 | $6.88万 | — | 0.05% |
| 547 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.27万 | $242.04万 | 1.67% |
| 157 |
LUNCTerra Classic
|
$0.00003984 | $0.00004058 | $0.0000375 | $142.53万 | $2.71亿 | 0.51% |
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $440.66万 | $10.81亿 | 0.44% |
| 110 |
AEROAerodrome Finance
|
$0.5716 | $0.5893 | $0.5556 | $262.56万 | $1.74亿 | -2.76% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $331.33万 | $13.19亿 | 0.02% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1208 | $0.1239 | $0.1123 | $25.92万 | $1,117.45万 | 1.94% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.28万 | — | 0.43% |
| 189 |
METABMETAB
|
$646.14 | $647.69 | $606.12 | $101.69万 | — | 5.77% |
| 106 |
GTCGitcoin
|
$0.1693 | $0.194 | $0.1641 | $269.91万 | $1,616.38万 | -2.30% |
相关站点
共 40 个
USDC _币种排行
Uniswap _加密货币行情
QQQB _BTC行情
Raydium _币种排行
Initia _币种排行
Gram _币种排行
Initia _比特币
MarsCoin _比特币行情
Aave _比特币
Ether.fi _币种排行
Aave _比特币
Tether Gold _以太坊ETH价格
牛来 _BTC行情
DRAMB _数字货币市值
StraitsX USD _数字货币市值
Arbitrum _BTC行情
Hedera _数字货币市值
Aave _加密货币行情
以太坊 _加密货币行情
艾达币 _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _以太坊ETH价格
MarsCoin _BTC行情
Pump.fun _比特币行情
Worldcoin _币种排行
Polkadot _加密货币行情
Zilliqa _以太坊ETH价格
Gram _BTC行情
Uniswap _比特币
Hyperliquid _币种排行
波场 _比特币
Near Protocol _数字货币市值
Avalanche _数字货币市值
莱特币 _加密货币行情
United Stables _以太坊ETH价格
Pump.fun _BTC行情
BMNRB _币种排行
Aptos _数字货币市值
Solana _BTC行情
ONEchain _比特币行情