Genius
GENIUS · 美元计价
$0.2808
-0.46%
≈ ￥1.8533
(-$0.00)
更新于 2026-11-12 18:55:03
24H 最高$0.2862
24H 最低$0.28
今日开盘$0.2821
24H 成交量$21.49万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73448.01 | $7.48万 | $7.33万 | $8.90亿 | $1.50兆 | -0.89% |
| 630 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.06万 | $1,364.19万 | -1.60% |
| 561 |
ROBOFabric Protocol
|
$0.00431 | $0.00447 | $0.00416 | $13.32万 | $991.19万 | -0.23% |
| 80 |
AVGOBAVGOB
|
$354.17 | $359.74 | $344.27 | $321.65万 | — | 2.33% |
| 678 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $3.97万 | $213.93万 | -1.83% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 165 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $95.62万 | $1,629.13万 | -2.06% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 677 |
ADBEBADBEB
|
$235.98 | $240.60 | $234.96 | $4.06万 | — | 0.20% |
| 501 |
CITYManchester City Fan Token
|
$0.235 | $0.246 | $0.225 | $18.15万 | $242.31万 | -3.69% |
| 253 |
LUNCTerra Classic
|
$0.00003824 | $0.0000394 | $0.00003756 | $58.15万 | $2.67亿 | -1.85% |
| 131 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $140.27万 | $10.61亿 | -1.34% |
| 104 |
AEROAerodrome Finance
|
$0.5303 | $0.5677 | $0.5246 | $198.03万 | $1.62亿 | -2.29% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $225.37万 | $13.19亿 | 0.01% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $10.96万 | $1,118.72万 | -1.84% |
| 690 |
CRMBCRMB
|
$216.49 | $218.46 | $212.66 | $2.78万 | — | 1.62% |
| 150 |
METABMETAB
|
$628.48 | $653.49 | $623.64 | $109.38万 | — | -3.05% |
| 195 |
GTCGitcoin
|
$0.16029 | $0.17062 | $0.15583 | $82.03万 | $1,549.78万 | -1.52% |