Filecoin
FIL · 美元计价
$0.779
1.92%
≈ ￥5.1414
($0.01)
更新于 2026-11-10 04:40:02
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7643
24H 成交量$617.74万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74816.44 | $7.59万 | $7.35万 | $14.68亿 | $1.50兆 | -1.30% |
| 618 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.55万 | $1,361.70万 | 1.86% |
| 443 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $31.73万 | $1,016.57万 | 1.11% |
| 135 |
AVGOBAVGOB
|
$322.74 | $323.23 | $289.11 | $171.81万 | — | 9.78% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.14万 | $216.89万 | 1.30% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $112.87万 | $1,637.46万 | 1.90% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.56万 | — | -0.20% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.36万 | $242.04万 | 1.68% |
| 157 |
LUNCTerra Classic
|
$0.00003994 | $0.00004058 | $0.0000375 | $142.66万 | $2.71亿 | 0.88% |
| 84 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $440.42万 | $10.81亿 | 0.88% |
| 110 |
AEROAerodrome Finance
|
$0.5714 | $0.5893 | $0.5556 | $262.22万 | $1.74亿 | -2.77% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $331.33万 | $13.19亿 | 0.00% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1208 | $0.1239 | $0.1123 | $25.91万 | $1,117.45万 | 2.20% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.28万 | — | 0.43% |
| 189 |
METABMETAB
|
$647.69 | $647.69 | $606.12 | $101.64万 | — | 6.00% |
| 106 |
GTCGitcoin
|
$0.1678 | $0.194 | $0.1641 | $271.25万 | $1,616.38万 | -5.20% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Plasma _币种排行
Wrapped _以太坊ETH价格
RWUSD _币种排行
Tether Gold _比特币行情
USDC _比特币
QQQB _数字货币市值
BMNRB _加密货币行情
NEXPACE _数字货币市值
ONEchain _BTC行情
TONToken _数字货币市值
Render _数字货币市值
Celestia _数字货币市值
BitTensor _BTC行情
JUST _数字货币市值
OFFICIAL TRUMP _数字货币市值
艾达币 _比特币行情
Ether.fi _比特币
Uniswap _比特币
Sui _加密货币行情
Meteora _以太坊ETH价格
比特现金 _BTC行情
USD1 _加密货币行情
Prometeus _以太坊ETH价格
达世币 _币种排行
Tether Gold _比特币
Tether Gold _BTC行情
Polkadot _比特币
Filecoin _数字货币市值
Reserve Rights _以太坊ETH价格
United Stables _BTC行情
NFPrompt _数字货币市值
QQQB _以太坊ETH价格
QQQB _比特币行情
COINB _以太坊ETH价格
Zama _BTC行情
Pudgy Penguins _币种排行
以太经典 _数字货币市值
Test _比特币
Pump.fun _币种排行