Lombard
BARD · 美元计价
$0.1039
-5.37%
≈ ￥0.68574
(-$0.01)
更新于 2026-11-10 05:35:02
24H 最高$0.1101
24H 最低$0.102
今日开盘$0.1098
24H 成交量$28.17万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74986.01 | $7.57万 | $7.35万 | $14.71亿 | $1.50兆 | -0.93% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.90万 | $1,361.70万 | 1.87% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $32.32万 | $1,016.57万 | 1.11% |
| 130 |
AVGOBAVGOB
|
$320.06 | $323.23 | $289.11 | $183.41万 | — | 8.79% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.20万 | $216.89万 | 0.78% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $114.80万 | $1,637.46万 | 1.52% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 667 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $7.39万 | — | -0.36% |
| 550 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.24万 | $242.04万 | 2.95% |
| 159 |
LUNCTerra Classic
|
$0.0000398 | $0.00004058 | $0.0000375 | $142.10万 | $2.71亿 | 0.40% |
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $443.54万 | $10.81亿 | 1.03% |
| 109 |
AEROAerodrome Finance
|
$0.5728 | $0.5893 | $0.5556 | $265.38万 | $1.74亿 | -2.49% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1239 | $0.1123 | $27.19万 | $1,117.45万 | 2.29% |
| 694 |
CRMBCRMB
|
$215.35 | $217.81 | $212.74 | $1.32万 | — | 0.66% |
| 186 |
METABMETAB
|
$643.93 | $647.69 | $606.12 | $106.77万 | — | 5.46% |
| 110 |
GTCGitcoin
|
$0.16889 | $0.194 | $0.1641 | $263.64万 | $1,616.38万 | -1.68% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
达世币 _比特币行情
瑞波币 _比特币行情
艾达币 _比特币
Injective _比特币行情
Avalanche _加密货币行情
牛来 _加密货币行情
Render _比特币
BitTensor _比特币行情
Prometeus _币种排行
Arbitrum _比特币
狗币 _比特币行情
Solana _比特币行情
TQQQB _加密货币行情
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格
Sui _BTC行情
Aave _比特币
Initia _数字货币市值
Uniswap _以太坊ETH价格
Wrapped _数字货币市值
以太坊 _数字货币市值
Artificial _以太坊ETH价格
Tether Gold _币种排行
Sui _比特币
PAX Gold _BTC行情
AMDB _BTC行情
Pepe _数字货币市值
Official _币种排行
Pudgy Penguins _BTC行情
Reserve Rights _数字货币市值
Solana _币种排行
AMDB _以太坊ETH价格
Avalanche _币种排行
Prometeus _加密货币行情
United Stables _比特币
JUST _比特币
Meteora _以太坊ETH价格
Starknet _以太坊ETH价格
BFUSD _BTC行情