Aster
ASTER · 美元计价
$0.6463
-4.41%
≈ ￥4.2656
(-$0.03)
更新于 2026-11-10 03:00:02
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6761
24H 成交量$1,138.93万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
比特现金BCH
$238.6 -3.21%
Gram (prev. Toncoin)
$1.031 -1.90%
Alphabet (bStocks Tokenized StGOOGLB
$290.14 +1.39%
Intel (bStocks Tokenized StockINTCB
$58.58 +3.15%
BitTensorTAO
$225 +0.04%
SK Hynix (bStocks Tokenized StSKHYB
$133.37 +2.04%
Artificial Superintelligence AFET
$0.1448 +1.19%
KORUB
$7.61 +6.14%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74688 | $7.59万 | $7.35万 | $14.33亿 | $1.50兆 | -1.65% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.43万 | $1,361.70万 | 0.53% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.84万 | $1,016.57万 | 0.22% |
| 137 |
AVGOBAVGOB
|
$319.82 | $321.93 | $289.11 | $166.58万 | — | 7.42% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.87万 | $216.89万 | 0.51% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $110.96万 | $1,637.46万 | 2.08% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$239.63 | $243.38 | $236.24 | $5.48万 | — | 0.54% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.70万 | $242.04万 | 1.67% |
| 155 |
LUNCTerra Classic
|
$0.00003993 | $0.00004058 | $0.0000375 | $142.00万 | $2.71亿 | 0.25% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.59万 | $10.81亿 | 0.44% |
| 108 |
AEROAerodrome Finance
|
$0.5749 | $0.5913 | $0.5556 | $255.38万 | $1.74亿 | -2.77% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.13万 | $13.19亿 | -0.01% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1239 | $0.1123 | $25.68万 | $1,117.45万 | 1.43% |
| 694 |
CRMBCRMB
|
$216.93 | $217.81 | $212.74 | $1.11万 | — | 1.29% |
| 203 |
METABMETAB
|
$641.74 | $644.96 | $606.12 | $90.82万 | — | 4.86% |
| 100 |
GTCGitcoin
|
$0.1654 | $0.194 | $0.1641 | $283.97万 | $1,616.38万 | -8.02% |
相关站点
共 40 个
大零币 _比特币
Initia _币种排行
Sui _以太坊ETH价格
Pump.fun _比特币
TONToken _比特币
DRAMB _币种排行
Zama _以太坊ETH价格
Reserve Rights _比特币
QQQB _比特币
DRAMB _比特币行情
Pump.fun _数字货币市值
Avalanche _数字货币市值
Gram _数字货币市值
Internet _数字货币市值
EUR _BTC行情
Hyperliquid _加密货币行情
United Stables _加密货币行情
Meteora _比特币行情
Gitcoin _比特币
NEXPACE _数字货币市值
RWUSD _比特币
Near Protocol _币种排行
Starknet _BTC行情
BMNRB _比特币行情
PancakeSwap _币种排行
USD1 _币种排行
First Neiro _币种排行
COINB _BTC行情
Hyperliquid _加密货币行情
Gains Network _币种排行
Sui _加密货币行情
Artificial _比特币
Meteora _币种排行
Gitcoin _数字货币市值
SOXSB _币种排行
BitTensor _以太坊ETH价格
Internet _币种排行
SNXXB _比特币
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情