Arweave
AR · 美元计价
$3.264
4.48%
≈ ￥21.5424
($0.14)
更新于 2026-11-10 03:40:01
24H 最高$3.31
24H 最低$2.92
今日开盘$3.124
24H 成交量$196.54万
流通市值$2.12亿
24H 涨跌额($0.14)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74950.06 | $7.59万 | $7.35万 | $14.45亿 | $1.50兆 | -1.22% |
| 618 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $13.59万 | $1,361.70万 | 1.32% |
| 449 |
ROBOFabric Protocol
|
$0.00462 | $0.00469 | $0.0042 | $31.03万 | $1,016.57万 | 1.32% |
| 136 |
AVGOBAVGOB
|
$321.05 | $321.93 | $289.11 | $169.08万 | — | 7.99% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $15.58万 | $216.89万 | 1.03% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $110.94万 | $1,637.46万 | 2.08% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$237.45 | $243.38 | $236.24 | $5.56万 | — | -0.27% |
| 539 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.55万 | $242.04万 | 2.52% |
| 156 |
LUNCTerra Classic
|
$0.00004009 | $0.00004058 | $0.0000375 | $141.97万 | $2.71亿 | 0.86% |
| 83 |
ETC以太经典
|
$6.93 | $6.99 | $6.50 | $441.22万 | $10.81亿 | 1.32% |
| 109 |
AEROAerodrome Finance
|
$0.5739 | $0.5896 | $0.5556 | $260.04万 | $1.74亿 | -2.38% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.19万 | $13.19亿 | -0.01% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1239 | $0.1123 | $25.83万 | $1,117.45万 | 2.19% |
| 694 |
CRMBCRMB
|
$215.63 | $217.81 | $212.74 | $1.16万 | — | 0.69% |
| 193 |
METABMETAB
|
$645.4 | $645.68 | $606.12 | $96.17万 | — | 5.39% |
| 105 |
GTCGitcoin
|
$0.16719 | $0.194 | $0.1641 | $278.04万 | $1,616.38万 | -8.17% |
相关站点
共 40 个
Ether.fi _数字货币市值
BMNRB _数字货币市值
USD1 _加密货币行情
Near Protocol _以太坊ETH价格
Aave _比特币行情
Reserve Rights _数字货币市值
Uniswap _比特币行情
NFPrompt _加密货币行情
Holo _比特币
SOXSB _BTC行情
Render _币种排行
Holo _以太坊ETH价格
PAX Gold _加密货币行情
Pepe _加密货币行情
Quant _数字货币市值
StraitsX USD _BTC行情
StraitsX USD _加密货币行情
Hyperliquid _比特币行情
Near Protocol _加密货币行情
SOXSB _比特币行情
以太经典 _币种排行
Bubblemaps _比特币行情
JUST _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Filecoin _币种排行
Pepe _币种排行
USD1 _币种排行
Solana _比特币行情
COINB _比特币行情
Internet _数字货币市值
Initia _BTC行情
Reserve Rights _比特币
Gains Network _加密货币行情
Holo _加密货币行情
Ripple USD _比特币
PAX Gold _加密货币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _BTC行情
Holo _比特币
Bubblemaps _比特币行情