Aptos
APT · 美元计价
$0.5826
2.37%
≈ ￥3.8452
($0.01)
更新于 2026-11-10 06:10:02
24H 最高$0.6001
24H 最低$0.56
今日开盘$0.5691
24H 成交量$393.84万
流通市值$5.17亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75038.79 | $7.57万 | $7.38万 | $12.68亿 | $1.50兆 | 0.88% |
| 623 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $11.28万 | $1,361.70万 | 4.10% |
| 465 |
ROBOFabric Protocol
|
$0.00452 | $0.00469 | $0.00429 | $26.11万 | $1,016.57万 | 4.63% |
| 119 |
AVGOBAVGOB
|
$320.67 | $323.23 | $289.11 | $187.83万 | — | 9.80% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.378 | $14.04万 | $216.89万 | 2.64% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 188 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $95.53万 | $1,637.46万 | 3.71% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 663 |
ADBEBADBEB
|
$237.48 | $243.38 | $236.24 | $7.23万 | — | -0.12% |
| 540 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.232 | $19.34万 | $242.04万 | 4.74% |
| 180 |
LUNCTerra Classic
|
$0.00003965 | $0.00004058 | $0.00003831 | $104.30万 | $2.71亿 | 2.96% |
| 81 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $395.83万 | $10.81亿 | 3.17% |
| 117 |
AEROAerodrome Finance
|
$0.569 | $0.5893 | $0.5556 | $201.95万 | $1.74亿 | 0.12% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $335.97万 | $13.19亿 | -0.01% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.1144 | $22.29万 | $1,117.45万 | 4.36% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $212.74 | $1.32万 | — | 0.88% |
| 177 |
METABMETAB
|
$645.18 | $647.69 | $606.12 | $106.10万 | — | 6.36% |
| 104 |
GTCGitcoin
|
$0.16851 | $0.194 | $0.1641 | $257.48万 | $1,616.38万 | -2.52% |
相关站点
共 40 个
BFUSD _币种排行
达世币 _数字货币市值
Pudgy Penguins _BTC行情
Prometeus _比特币行情
BFUSD _比特币
AMDB _币种排行
Ethena _以太坊ETH价格
莱特币 _以太坊ETH价格
Render _BTC行情
Raydium _以太坊ETH价格
瑞波币 _加密货币行情
AMDB _BTC行情
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
Gram _加密货币行情
BMNRB _加密货币行情
Near Protocol _比特币
Hedera _币种排行
Meteora _币种排行
NFPrompt _加密货币行情
Sui _BTC行情
Solana _加密货币行情
LayerZero _数字货币市值
KORUB _加密货币行情
Wrapped _比特币行情
Render _数字货币市值
比特现金 _数字货币市值
Holo _数字货币市值
Aptos _比特币
Plasma _BTC行情
以太经典 _BTC行情
BMNRB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Plasma _BTC行情
Zama _加密货币行情
Ondo _数字货币市值
达世币 _数字货币市值
Arbitrum _比特币
Worldcoin _币种排行
Avalanche _比特币