艾达币
ADA · 美元计价
$0.1785
-0.67%
≈ ￥1.1781
(-$0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1797
24H 成交量$1,921.01万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74806.01 | $7.59万 | $7.35万 | $14.65亿 | $1.50兆 | -1.40% |
| 618 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.50万 | $1,361.70万 | 1.86% |
| 443 |
ROBOFabric Protocol
|
$0.00458 | $0.00469 | $0.0042 | $31.79万 | $1,016.57万 | 1.33% |
| 135 |
AVGOBAVGOB
|
$322.6 | $322.98 | $289.11 | $172.76万 | — | 9.16% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.95万 | $216.89万 | 1.82% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $113.51万 | $1,637.46万 | 1.71% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$237.43 | $243.38 | $236.24 | $6.50万 | — | -0.28% |
| 544 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.38万 | $242.04万 | 2.09% |
| 157 |
LUNCTerra Classic
|
$0.00003998 | $0.00004058 | $0.0000375 | $142.68万 | $2.71亿 | 0.99% |
| 85 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $440.25万 | $10.81亿 | 0.88% |
| 110 |
AEROAerodrome Finance
|
$0.5742 | $0.5896 | $0.5556 | $262.02万 | $1.74亿 | -2.18% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $331.25万 | $13.19亿 | 0.00% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1239 | $0.1123 | $25.87万 | $1,117.45万 | 2.80% |
| 694 |
CRMBCRMB
|
$215.47 | $217.81 | $212.74 | $1.25万 | — | 0.61% |
| 188 |
METABMETAB
|
$646.97 | $647.65 | $606.12 | $101.58万 | — | 5.81% |
| 106 |
GTCGitcoin
|
$0.16933 | $0.194 | $0.1641 | $273.93万 | $1,616.38万 | -6.56% |
相关站点
共 40 个
First Neiro _加密货币行情
Plasma _BTC行情
艾达币 _加密货币行情
KORUB _数字货币市值
Ether.fi _以太坊ETH价格
莱特币 _加密货币行情
RWUSD _加密货币行情
瑞波币 _比特币行情
Injective _BTC行情
EUR _比特币
OFFICIAL TRUMP _币种排行
Internet _数字货币市值
莱特币 _币种排行
TONToken _以太坊ETH价格
Arbitrum _加密货币行情
First Digital _币种排行
恒星币 _以太坊ETH价格
Artificial _比特币
Raydium _加密货币行情
JUST _数字货币市值
Injective _数字货币市值
SOXSB _数字货币市值
达世币 _以太坊ETH价格
比特现金 _币种排行
TQQQB _加密货币行情
QQQB _加密货币行情
TQQQB _以太坊ETH价格
Artificial _以太坊ETH价格
Worldcoin _币种排行
Avalanche _币种排行
BMNRB _比特币
SNXXB _加密货币行情
NEXPACE _BTC行情
DRAMB _币种排行
Prometeus _加密货币行情
Gram _数字货币市值
Wrapped _加密货币行情
Near Protocol _比特币行情
Pump.fun _比特币行情
Pyth Network _比特币行情